sob, 19 sty 2019, 16:38 CET, NY 10:38, Londyn 15:38, Tokio 0:38, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AmTrust Financial Services, Inc. (AFSI_C.US)
18 Jan, 21:59  15.9600  +0.1715 (+1.09%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AFSI_C.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  AMTRUST FINANCIAL SERVICES (NYSE: AFSI_C.US) | Ticker Rank: 9169 (-2110)
Last
$ 15.9600
Date
2019-01-18
21:59:38
Rates of Return: 1 Day: +1.09%, YTD: +24.69%
Change
+0.1715
(+1.09%)
High/Low
15.9600
15.5100
1Y Change
-1.9200
(-10.74%)
1Y High/Low
21.3800
11.9378
Open
15.6500
Prev.
15.7885
Bid
15.7000x200
Ask
15.9600x1.6k
Volume
3.59k
Turnover
34.5k
OpenInt
No. Trades
16
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AFSI_C.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq