sob, 19 sty 2019, 16:34 CET, NY 10:34, Londyn 15:34, Tokio 0:34, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AmTrust Financial Services, Inc. (AFSI_A.US)
18 Jan, 22:02  14.1300  -0.1100 (-0.77%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AFSI_A.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  AMTRUST FINANCIAL SERVICES (NYSE: AFSI_A.US) | Ticker Rank: 8890 (-1874)
Last
$ 14.1300
Date
2019-01-18
22:02:01
Rates of Return: 1 Day: -0.77%, YTD: +16.78%
Change
-0.1100
(-0.77%)
High/Low
14.5900
14.0800
1Y Change
-2.7800
(-16.44%)
1Y High/Low
19.9900
10.9700
Open
14.0800
Prev.
14.2400
Bid
14.0800x100
Ask
14.7300x100
Volume
8.04k
Turnover
108k
OpenInt
No. Trades
60
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AFSI_A.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq