czw, 23 sty 2025, 12:12 CET, NY 6:12, Londyn 11:12, Tokio 20:12, WIG20 +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aflac Inc (AFL.US)
22 Jan, 22:00  104.3000  -2.0900 (-1.96%)
AQ
ON | OFF
More On AFL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
NKE.US
 +1.19%
JPM.US
 -0.07%
TXN.US
 +0.93%
 <<  AFLAC (NYSE: AFL.US) | Ticker Rank: 2290 (-147) | ★ 95
Pre Market (half-spread):  23 Jan, 11:56  104.7850  +0.4850 (+0.47%)
Last
$ 104.3000		Date
2025-01-22
22:00:12
Rates of Return: 3 Days: -2.06%, YTD: +0.83%
Operations (▲): 2022-11-15 [Div. 0.58%], 2022-08-23 [Div. 0.64%], ...
Change
-2.0900
(-1.96%)		High/Low
106.3900
104.1200
52W Change
+19.8000
(+23.43%)		52W High/Low
115.5000
75.0750
Open
106.0500		Prev.
106.3900
Bid
103.4400
x100		Ask
106.1300
x100
Volume
1.92m		Turnover
134m
OpenInt
No. Trades
6 548
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: AFL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq