pią, 17 sty 2025, 12:32 CET, NY 6:32, Londyn 11:32, Tokio 20:32, WIG20 +1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aflac Inc (AFL.US)
16 Jan, 22:00  105.9300  +1.1400 (+1.09%)
AQ
ON | OFF
More On AFL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
APD.US
 +1.68%
WMT.US
 -0.04%
 <<  AFLAC (NYSE: AFL.US) | Ticker Rank: 1783 (-62) | ★ 95
Pre Market (half-spread):  17 Jan, 12:11  105.8800  -0.0500 (-0.05%)
Last
$ 105.9300		Date
2025-01-16
22:00:14
Rates of Return: 10 Days: +3.49%, YTD: +2.41%
Operations (▲): 2022-11-15 [Div. 0.58%], 2022-08-23 [Div. 0.64%], ...
Change
+1.1400
(+1.09%)		High/Low
106.0299
104.7800
52W Change
+23.4000
(+28.35%)		52W High/Low
115.5000
75.0750
Open
104.8200		Prev.
104.7900
Bid
105.7600
x100		Ask
106.0000
x100
Volume
1.44m		Turnover
101m
OpenInt
No. Trades
4 395
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: AFL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq