pon, 13 sty 2025, 17:02 CET, NY 11:02, Londyn 16:02, Tokio 1:02, WIG20 -1.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aflac Inc (AFL.US)
13 Jan, 16:47  102.5700  +1.5800 (+1.56%)
AQ
ON | OFF
More On AFL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
APD.US
 +2.28%
ABBV.US
 +0.72%
 <<  AFLAC (NYSE: AFL.US) | Ticker Rank: 2150 (-661) | ★ 95
Last
$ 102.5700		Date
2025-01-13
16:47:07
Rates of Return: 100 Years: +59 689.10%, YTD: -0.84%
Operations (▲): 2022-11-15 [Div. 0.58%], 2022-08-23 [Div. 0.64%], ...
Change
+1.5800
(+1.56%)		High/Low
102.6550
100.0000
52W Change
+20.0400
(+24.28%)		52W High/Low
115.5000
75.0750
Open
100.9800		Prev.
100.9900
Bid
102.5400
x300		Ask
102.6000
x100
Volume
108k		Turnover
11m
OpenInt
No. Trades
836
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: AFL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq