śro, 4 gru 2024, 21:58 CET, NY 15:58, Londyn 20:58, Tokio 5:58, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aflac Inc (AFL.US)
4 Dec, 21:43  107.040  +0.280 (+0.26%)
AQ
ON | OFF
More On AFL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
XOM.US
 -2.69%
JPM.US
 -0.32%
TXN.US
 -0.17%
TGT.US
 -1.03%
CL.F
 -1.56%
 <<  AFLAC (NYSE: AFL.US) | Ticker Rank: 1488 (+167) | ★ 95
Last
$ 107.040		Date
2024-12-04
21:43:47
Rates of Return: 1 Day: +0.26%, YTD: +29.75%
Operations (▲): 2022-11-15 [Div. 0.58%], 2022-08-23 [Div. 0.64%], ...
Change
+0.280
(+0.26%)		High/Low
107.170
105.000
52W Change
+24.310
(+29.38%)		52W High/Low
115.500
75.075
Open
105.750		Prev.
106.760
Bid
107.030
x200		Ask
107.050
x200
Volume
905k		Turnover
96.3m
OpenInt
No. Trades
6 713
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: AFL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq