pią, 23 sty 2026, 8:27 CET, NY 2:27, Londyn 7:27, Tokio 16:27, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aflac Inc (AFL.US)
22 Jan, 22:00  108.300  -0.260 (-0.24%)
AQ
ON | OFF
More On AFL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  AFLAC INC (XNYS:AFL) | Ticker Rank: 1469 (+2) | ★ 103
After Hours (half-spread):  23 Jan, 1:55  108.490  +0.190 (+0.18%)
Last
$ 108.300		Date
2026-01-22
22:00:21
Rates of Return: 1 Day: -0.24%, YTD: -1.79%
Change
-0.260
(-0.24%)		High/Low
108.780
107.470
52W Change
+4.000
(+3.84%)		52W High/Low
115.835
96.950
Open
107.600		Prev.
108.560
Bid
107.900
x100		Ask
109.080
x100
Volume
2.07m		Turnover
122m
OpenInt
No. Trades
4 504
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: AFL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq