sob, 19 sty 2019, 16:34 CET, NY 10:34, Londyn 15:34, Tokio 0:34, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aflac Inc (AFL.US)
18 Jan, 22:00  47.7000  +0.3800 (+0.80%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AFL.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: CB.US +0.55%
 <<  AFLAC (NYSE: AFL.US) | Ticker Rank: 1998 (-401)
Last
$ 47.7000
Date
2019-01-18
22:00:54
Rates of Return: 1 Day: +0.80%, YTD: +4.70%
Operations (▲): 2018-11-20 [Div. 0.57%], 2018-08-21 [Div. 0.56%], ...
Change
+0.3800
(+0.80%)
High/Low
47.8300
47.2800
1Y Change
+5.4540
(+12.91%)
1Y High/Low
47.9110
40.4750
Open
47.5600
Prev.
47.3200
Bid
47.6900x100
Ask
48.2000x100
Volume
5.39m
Turnover
195m
OpenInt
No. Trades
18 645
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AFL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq