sob, 19 sty 2019, 16:39 CET, NY 10:39, Londyn 15:39, Tokio 0:39, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Anfield Universal Fixed Income ETF (AFIF.US)
18 Jan, 21:05  9.9350  -0.0100 (-0.10%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AFIF.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  ANFIELD UNIVERSAL FIXED INCOME ETF (NYSE: AFIF.US) | Ticker Rank: 18479 (+31)
Last
$ 9.9350
Date
2019-01-18
21:05:18
Rates of Return: 1 Day: -0.10%, YTD: +0.30%
Operations (▲): 2018-12-17 [Div. 0.40%], 2018-11-15 [Div. 0.10%], ...
Change
-0.0100
(-0.10%)
High/Low
9.9700
9.9300
1Y Change
-0.0650
(-0.65%)
1Y High/Low
10.6660
9.2700
Open
9.9400
Prev.
9.9450
Bid
9.9300x1k
Ask
9.9400x200
Volume
8.46k
Turnover
82.8k
OpenInt
No. Trades
17
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AFIF.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq