sob, 19 sty 2019, 16:43 CET, NY 10:43, Londyn 15:43, Tokio 0:43, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 American Financial Group, Inc. (AFGH.US)
18 Jan, 22:02  25.6600  +0.0500 (+0.20%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AFGH.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  AMERICAN FINANCIAL GROUP (NYSE: AFGH.US) | Ticker Rank: 8998 (-2071)
Last
$ 25.6600
Date
2019-01-18
22:02:00
Rates of Return: 1 Day: +0.20%, YTD: +4.99%
Operations (▲): 2018-10-31 [Div. 1.49%], 2018-07-31 [Div. 1.48%], ...
Change
+0.0500
(+0.20%)
High/Low
25.7000
25.3500
1Y Change
+1.1710
(+4.78%)
1Y High/Low
25.8800
23.0200
Open
25.7000
Prev.
25.6100
Bid
25.4900x100
Ask
25.5500x300
Volume
8.22k
Turnover
152k
OpenInt
No. Trades
30
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AFGH.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq