czw, 23 sty 2025, 7:20 CET, NY 1:20, Londyn 6:20, Tokio 15:20, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 American Financial Group (AFGD.US)
22 Jan, 22:00  22.2300  -0.0200 (-0.09%)
AQ
ON | OFF
More On AFGD.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMERICAN FINANCIAL GROUP (NYSE: AFGD.US) | Ticker Rank: 31191 (+319) | ★ 2
After Hours (half-spread):  23 Jan, 2:00  23.0050  +0.7750 (+3.49%)
Last
$ 22.2300		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: -0.09%, YTD: +2.73%
Change
-0.0200
(-0.09%)		High/Low
22.3465
22.0800
52W Change
-1.6500
(-6.91%)		52W High/Low
25.6100
21.0300
Open
22.2600		Prev.
22.2500
Bid
21.1600
x100		Ask
24.8500
x100
Volume
9.59k		Turnover
111k
OpenInt
No. Trades
28
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: AFGD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq