sob, 19 sty 2019, 16:31 CET, NY 10:31, Londyn 15:31, Tokio 0:31, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 American Financial Group, Inc. (AFG.US)
18 Jan, 22:02  95.9600  +0.5200 (+0.54%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AFG.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  AMERICAN FINANCIAL GROUP (NYSE: AFG.US) | Ticker Rank: 6519 (-607)
Last
$ 95.9600
Date
2019-01-18
22:02:00
Rates of Return: 1 Day: +0.54%, YTD: +6.00%
Operations (▲): 2018-11-15 [Div. 1.47%], 2018-10-12 [Div. 0.38%], ...
Change
+0.5200
(+0.54%)
High/Low
96.0800
95.4400
1Y Change
-9.5200
(-9.03%)
1Y High/Low
117.1000
84.1800
Open
95.9800
Prev.
95.4400
Bid
95.9400x200
Ask
95.9500x200
Volume
309k
Turnover
12.6m
OpenInt
No. Trades
830
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AFG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq