wto, 20 sty 2026, 7:05 CET, NY 1:05, Londyn 6:05, Tokio 15:05, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Akcept Finance SA (AFC)
12 Jan, 11:24  0.248  +0.024 (+10.71%)
AQ
ON | OFF
More On AFC
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  AKCEPTFIN (XNCO:AFC) | Ticker Rank: 6242 (+256) | ★ 42
Last
0.248 zł		Date
2026-01-12
11:24:46
Change
+0.024
(+10.71%)		High/Low
0.248
0.248
52W Change
-0.012
(-4.62%)		52W High/Low
0.270
0.150
Open
0.248		Prev.
0.224
Bid
0.224
x200		Ask
0.250
x200
Volume
3.19k		Turnover
790
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: AFC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq