czw, 16 sty 2025, 8:24 CET, NY 2:24, Londyn 7:24, Tokio 16:24, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aeva Technologies Inc (AEVA.US)
15 Jan, 22:00  4.4400  +0.2600 (+6.22%)
AQ
ON | OFF
More On AEVA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
APTV.US
 -0.94%
OXY.US
 +1.19%
 <<  AEVA TECHNOLOGIES (NYSE: AEVA.US) | Ticker Rank: 9989 (+275) | ★ 5
After Hours (half-spread):  16 Jan, 2:00  4.3600  -0.0800 (-1.80%)
Last
$ 4.4400		Date
2025-01-15
22:00:13
Rates of Return: 1 Day: +6.22%, YTD: -6.53%
Operations (▲): 2024-03-19 [Split 1:5]
Change
+0.2600
(+6.22%)		High/Low
4.5000
4.3004
52W Change
-0.6100
(-12.08%)		52W High/Low
7.2500
2.2007
Open
4.4150		Prev.
4.1800
Bid
4.2600
x200		Ask
4.4600
x100
Volume
198k		Turnover
581k
OpenInt
No. Trades
576
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: AEVA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq