wto, 21 sty 2025, 5:01 CET, NY 23:01, Londyn 4:01, Tokio 13:01, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aeva Technologies Inc (AEVA-WS.US)
17 Jan, 19:02  0.07130  -0.00870 (-10.87%)
AQ
ON | OFF
More On AEVA-WS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AEVA TECHNOLOGIES (NYSE: AEVA-WS.US) | Ticker Rank: 13726 (+140) | ★ 2
Last
$ 0.07130		Date
2025-01-17
19:02:33
Rates of Return: 1 Day: -10.88%, YTD: +11.76%
Change
-0.00870
(-10.87%)		High/Low
0.07490
0.06160
52W Change
-0.02240
(-23.91%)		52W High/Low
0.13800
0.02100
Open
0.06160		Prev.
0.08000
Bid
0.05000
x10k		Ask
0.07490
x7.5k
Volume
3.92k		Turnover
269
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: AEVA-WS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq