sob, 18 sty 2025, 1:43 CET, NY 19:43, Londyn 0:43, Tokio 9:43, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Afentra Plc (AET.UK)
17 Jan, 17:35  51.4  0.0 (0.00%)
AQ
ON | OFF
More On AET.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AFENTRA (London SE: AET.UK) | Ticker Rank: 50756 (+14)
After Hours (half-spread):  17 Jan, 18:30  52.8  +1.4 (+2.72%)
Last
51.4 p.		Date
2025-01-17
17:35:06
Rates of Return: 1 Day: 0.00%, YTD: +11.50%
Change
0.0
(0.00%)		High/Low
52.0
51.4
52W Change
+16.2
(+46.02%)		52W High/Low
62.2
34.3
Open
52.0		Prev.
51.4
Bid
50.0
x20k		Ask
55.6
x1.2k
Volume
243k		Turnover
4.3m
OpenInt
No. Trades
45
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: AET.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq