wto, 11 lis 2025, 9:06 CET, NY 3:06, Londyn 8:06, Tokio 17:06, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Index MSCI Emerging Markets UCITS ETF DR (AEMU.UK)
10 Nov, 17:45  50.705  +1.010 (+2.03%)
AQ
ON | OFF
More On AEMU.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  AMUNDI INDEX MSCI EMERGING MARKETS ET… (XLON:AEMU) | Ticker Rank: 22235 (+841) | ★ 1
Last
$ 50.705		Date
2025-11-10
17:45:00
Rates of Return: 1 Day: +2.03%, YTD: +33.80%
Change
+1.010
(+2.03%)		High/Low
50.705
50.705
52W Change
+10.252
(+25.34%)		52W High/Low
51.780
34.730
Open
50.705		Prev.
49.695
Bid
50.710
x2.06k		Ask
50.940
x2.06k
Volume
Turnover
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: AEMU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq