śro, 11 gru 2024, 7:36 CET, NY 1:36, Londyn 6:36, Tokio 15:36, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Index MSCI Emerging Markets UCITS ETF DR (AEMU.UK)
10 Dec, 11:55  39.0450  -1.7550 (-4.30%)
AQ
ON | OFF
More On AEMU.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI INDEX MSCI EMERGING MARKETS ETF DR (London SE: AEMU.UK) | Ticker Rank: 85413 (-6) | ★ 1
After Hours (half-spread):  10 Dec, 18:30  38.9875  -0.0575 (-0.15%)
Last
$ 39.0450		Date
2024-12-10
11:55:31
Rates of Return: 1 Day: -4.30%, YTD: +7.27%
Operations (▲): 2022-11-08 [Div. 3.02%]
Change
-1.7550
(-4.30%)		High/Low
39.7700
39.0450
52W Change
+3.4875
(+9.81%)		52W High/Low
43.4900
33.9500
Open
39.1500		Prev.
40.8000
Bid
38.7750
x8.2k		Ask
39.2000
x1.3k
Volume
3		Turnover
117
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AEMU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq