sob, 6 gru 2025, 11:16 CET, NY 5:16, Londyn 10:16, Tokio 19:16, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Emerging Markets ETF (AEME.UK)
5 Dec, 17:15  93.5800  +0.8450 (+0.91%)
AQ
ON | OFF
More On AEME.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI MSCI EMERGING MARKETS ETF (XLON:AEME) | Ticker Rank: 7160 (-4274) | ★ 1
Last
$ 93.5800		Date
2025-12-05
17:15:00
Rates of Return: 1 Day: +0.91%, YTD: +33.29%
Change
+0.8450
(+0.91%)		High/Low
93.7600
93.5800
52W Change
+21.3425
(+29.54%)		52W High/Low
95.9250
64.7900
Open
93.7600		Prev.
92.7350
Bid
93.2100
x1.1k		Ask
93.9100
x1.1k
Volume
5.33k		Turnover
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: AEME.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq