pon, 20 sty 2025, 11:00 CET, NY 5:00, Londyn 10:00, Tokio 19:00, WIG20 +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Index MSCI Emerging Markets UCITS ETF DR (AEMD.UK)
20 Jan, 9:00  4349.50  -4.00 (-0.09%)
AQ
ON | OFF
More On AEMD.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI INDEX MSCI EMERGING MARKETS ETF DR (London SE: AEMD.UK) | Ticker Rank: 22355 (+1158) | ★ 1
Last
4349.50 p.		Date
2025-01-20
09:00:27
Rates of Return: 1 Month: +3.04%, YTD: +3.30%
Operations (▲): 2022-11-08 [Div. 0.04%], ...
Change
-4.00
(-0.09%)		High/Low
4349.50
4349.50
52W Change
+578.25
(+15.33%)		52W High/Low
4600.25
3738.50
Open
4349.50		Prev.
4353.50
Bid
4369.00
x1.54k		Ask
4372.50
x1.05k
Volume
2		Turnover
8.7k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: AEMD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq