pon, 20 sty 2025, 6:39 CET, NY 0:39, Londyn 5:39, Tokio 14:39, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Index MSCI Emerging Markets UCITS ETF DR (AEMD.UK)
17 Jan, 17:45  4353.50  +48.25 (+1.12%)
AQ
ON | OFF
More On AEMD.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI INDEX MSCI EMERGING MARKETS ETF DR (London SE: AEMD.UK) | Ticker Rank: 22297 (+1100) | ★ 1
After Hours (half-spread):  17 Jan, 18:30  4338.00  -15.50 (-0.36%)
Last
4353.50 p.		Date
2025-01-17
17:45:00
Rates of Return: 1 Day: +1.12%, YTD: +3.39%
Operations (▲): 2022-11-08 [Div. 0.04%], ...
Change
+48.25
(+1.12%)		High/Low
4353.50
4353.50
52W Change
+615.00
(+16.45%)		52W High/Low
4600.25
3738.50
Open
4353.50		Prev.
4305.25
Bid
4316.00
x6k		Ask
4360.00
x6k
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: AEMD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq