pią, 13 gru 2024, 19:44 CET, NY 13:44, Londyn 18:44, Tokio 3:44, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Index MSCI Emerging Markets UCITS ETF DR (AEMD.UK)
12 Dec, 17:35  4291.50  +10.50 (+0.25%)
AQ
ON | OFF
More On AEMD.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI INDEX MSCI EMERGING MARKETS ETF DR (London SE: AEMD.UK) | Ticker Rank: 23559 (+539) | ★ 1
Last
4291.50 p.		Date
2024-12-12
17:35:16
Rates of Return: 1 Day: +0.25%, YTD: +8.05%
Operations (▲): 2022-11-08 [Div. 0.04%], ...
Change
+10.50
(+0.25%)		High/Low
4297.00
4291.50
52W Change
+450.00
(+11.71%)		52W High/Low
4600.25
3738.50
Open
4297.00		Prev.
4281.00
Bid
4271.00
x6k		Ask
4338.50
x6k
Volume
94		Turnover
404k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: AEMD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq