wto, 20 sty 2026, 16:40 CET, NY 10:40, Londyn 15:40, Tokio 0:40, WIG20 -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Core MSCI Emerging Markets UCITS ETF (AEMD.UK)
20 Jan, 16:12  5475.00  -64.50 (-1.16%)
AQ
ON | OFF
More On AEMD.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
AEMD.DE
 +0.11%
 <<  AMUNDI CORE MSCI EMERGING MARKETS ETF (XLON:AEMD) | Ticker Rank: 19907 (+2042) | ★ 1
Last
5475.00 p.		Date
2026-01-20
16:12:44
Rates of Return: 1 Day: -1.16%, YTD: +5.33%
Change
-64.50
(-1.16%)		High/Low
5494.00
5442.00
52W Change
+1107.75
(+25.36%)		52W High/Low
6376.04
3814.00
Open
5494.00		Prev.
5539.50
Bid
5476.00
x597		Ask
5484.00
x437
Volume
142		Turnover
775k
OpenInt
No. Trades
9
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: AEMD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq