sob, 19 sty 2019, 16:40 CET, NY 10:40, Londyn 15:40, Tokio 0:40, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 American Equity Investment Life Holding Co (AEL.US)
18 Jan, 22:01  30.9100  +0.1200 (+0.39%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AEL.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  AMERICAN EQUITY INVESTMENT LIFE HOLDING (NYSE: AEL.US) | Ticker Rank: 6455 (-598)
Last
$ 30.9100
Date
2019-01-18
22:01:31
Rates of Return: 1 Day: +0.39%, YTD: +10.63%
Operations (▲): 2018-11-27 [Div. 0.82%], 2017-11-28 [Div. 0.86%], ...
Change
+0.1200
(+0.39%)
High/Low
31.3300
30.8150
1Y Change
-2.6040
(-7.77%)
1Y High/Low
38.2500
25.2700
Open
31.0900
Prev.
30.7900
Bid
30.9100x700
Ask
30.9100x800
Volume
362k
Turnover
9.22m
OpenInt
No. Trades
1 606
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AEL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq