śro, 11 lut 2026, 13:21 CET, NY 7:21, Londyn 12:21, Tokio 21:21, WIG20 +0.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 aberdeen Equity Income Trust Plc (AEI.UK)
10 Feb, 17:12  423.500  -4.500 (-1.05%)
AQ
ON | OFF
More On AEI.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  ABERDEEN EQUITY INCOME TRUST (XLON:AEI) | Ticker Rank: 7323 (+524)
Last
423.500 p.		Date
2026-02-10
17:12:00
Rates of Return: 1 Day: -1.05%, YTD: +4.83%
Change
-4.500
(-1.05%)		High/Low
427.000
420.000
52W Change
+93.000
(+28.14%)		52W High/Low
434.000
278.000
Open
426.000		Prev.
428.000
Bid
426.000
x5k		Ask
428.000
x1k
Volume
89.6k		Turnover
38.1m
OpenInt
No. Trades
97
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05
Relative Strength Chart: AEI.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq