śro, 17 gru 2025, 3:42 CET, NY 21:42, Londyn 2:42, Tokio 11:42, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aquila Energy Efficiency Trust Plc (AEET.UK)
16 Dec, 17:45  24.000  -0.800 (-3.23%)
AQ
ON | OFF
More On AEET.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AQUILA ENERGY EFFICIENCY TRUST (XLON:AEET) | Ticker Rank: 6419 (+41)
Last
24.000 p.		Date
2025-12-16
17:45:00
Rates of Return: 1 Day: -3.23%, YTD: -53.85%
Operations (▲): 2024-10-10 [Div. 9.48%], 2023-03-02 [Div. 1.62%], ...
Change
-0.800
(-3.23%)		High/Low
24.000
24.000
52W Change
-28.500
(-54.29%)		52W High/Low
70.000
22.000
Open
24.000		Prev.
24.800
Bid
22.000
x2.5k		Ask
32.000
x2.5k
Volume
42.7k		Turnover
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: AEET.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq