wto, 10 gru 2024, 6:26 CET, NY 0:26, Londyn 5:26, Tokio 14:26, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ameren Corp (AEE.US)
9 Dec, 22:00  91.1700  -0.6200 (-0.68%)
AQ
ON | OFF
More On AEE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMEREN (NYSE: AEE.US) | Ticker Rank: 3097 (-68) | ★ 29
After Hours (half-spread):  9 Dec, 23:32  91.1900  +0.0200 (+0.02%)
Last
$ 91.1700		Date
2024-12-09
22:00:14
Rates of Return: 1 Day: -0.68%, YTD: +26.03%
Operations (▲): 2022-12-06 [Div. 0.68%], 2022-09-06 [Div. 0.63%], ...
Change
-0.6200
(-0.68%)		High/Low
92.1600
90.9400
52W Change
+12.9900
(+16.62%)		52W High/Low
95.6900
67.0300
Open
91.7100		Prev.
91.7900
Bid
90.3600
x100		Ask
92.0200
x100
Volume
1.14m		Turnover
68.9m
OpenInt
No. Trades
2 794
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: AEE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq