sob, 7 lut 2026, 5:56 CET, NY 23:56, Londyn 4:56, Tokio 13:56, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ameren Corp (AEE.US)
6 Feb, 22:00  105.0900  +0.2800 (+0.27%)
AQ
ON | OFF
More On AEE.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  AMEREN CORP (XNYS:AEE) | Ticker Rank: 1999 (-234) | ★ 34
After Hours (half-spread):  7 Feb, 2:00  103.9950  -1.0950 (-1.04%)
Last
$ 105.0900		Date
2026-02-06
22:00:21
Rates of Return: 1 Day: +0.27%, YTD: +5.24%
Change
+0.2800
(+0.27%)		High/Low
106.1650
103.9700
52W Change
+8.3400
(+8.62%)		52W High/Low
106.7300
91.7700
Open
105.7200		Prev.
104.8100
Bid
99.9900
x300		Ask
108.0000
x100
Volume
1.87m		Turnover
148m
OpenInt
No. Trades
4 249
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: AEE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq