sob, 19 sty 2019, 16:39 CET, NY 10:39, Londyn 15:39, Tokio 0:39, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aegon NV (AEB.US)
18 Jan, 22:03  20.5100  +0.4100 (+2.04%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AEB.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  AEGON (NYSE: AEB.US) | Ticker Rank: 9029 (-2094)
Last
$ 20.5100
Date
2019-01-18
22:03:12
Rates of Return: 1 Day: +2.04%, YTD: +8.86%
Operations (▲): 2018-11-29 [Div. 1.17%], 2018-08-30 [Div. 1.03%], ...
Change
+0.4100
(+2.04%)
High/Low
20.5100
20.0200
1Y Change
-2.9320
(-12.51%)
1Y High/Low
24.9330
17.8500
Open
20.5100
Prev.
20.1000
Bid
20.3900x200
Ask
20.4200x100
Volume
32.3k
Turnover
619k
OpenInt
No. Trades
93
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AEB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq