wto, 21 sty 2025, 5:24 CET, NY 23:24, Londyn 4:24, Tokio 13:24, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Adams Diversified Equity Fund Inc (ADX.US)
17 Jan, 22:00  20.9400  +0.2400 (+1.16%)
AQ
ON | OFF
More On ADX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ADAMS DIVERSIFIED EQUITY FUND (NYSE: ADX.US) | Ticker Rank: 13798 (+165) | ★ 6
Last
$ 20.9400		Date
2025-01-17
22:00:16
Rates of Return: 1 Day: +1.16%, YTD: +3.66%
Operations (▲): 2024-02-08 [Div. 0.05%], 2023-11-17 [Div. 6.39%], ...
Change
+0.2400
(+1.16%)		High/Low
20.9750
20.7800
52W Change
+3.5393
(+20.34%)		52W High/Low
22.6285
17.4957
Open
20.8501		Prev.
20.7000
Bid
20.9500
x100		Ask
21.3300
x600
Volume
645k		Turnover
12.3m
OpenInt
No. Trades
1 470
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: ADX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq