sob, 19 sty 2019, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Adams Diversified Equity Fund Inc (ADX.US)
18 Jan, 22:02  13.6500  +0.1100 (+0.81%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ADX.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  ADAMS DIVERSIFIED EQUITY FUND (NYSE: ADX.US) | Ticker Rank: 6436 (-598)
Last
$ 13.6500
Date
2019-01-18
22:02:00
Rates of Return: 1 Day: +0.81%, YTD: +8.16%
Operations (▲): 2018-11-23 [Div. 12.07%], 2018-08-16 [Div. 0.31%], ...
Change
+0.1100
(+0.81%)
High/Low
13.6800
13.5900
1Y Change
-0.0390
(-0.28%)
1Y High/Low
14.7900
11.8400
Open
13.6000
Prev.
13.5400
Bid
13.1300x200
Ask
16.4500x32.3k
Volume
320k
Turnover
4.2m
OpenInt
No. Trades
802
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: ADX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq