wto, 10 lut 2026, 0:52 CET, NY 18:52, Londyn 23:52, Tokio 8:52, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Adatex SA (ADX)
9 Feb, 15:24  1.240  +0.090 (+7.83%)
AQ
ON | OFF
More On ADX
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
MMS
 0.00%
MRB
 +2.23%
RRH
 -2.22%
RNK
 +0.92%
SNN
 -2.79%
 <<  ADATEX (XNCO:ADX) | Ticker Rank: 1104 (+17) | ★ 81
Last
1.240 zł		Date
2026-02-09
15:24:26
Rates of Return: 1 Day: +7.83%, YTD: -4.62%
Operations (▲): 2025-09-08 [Split 1:5]
Change
+0.090
(+7.83%)		High/Low
1.240
1.220
52W Change
-0.120
(-8.82%)		52W High/Low
1.680
1.000
Open
1.220		Prev.
1.150
Bid
1.220
x63		Ask
1.240
x8
Volume
1.53k		Turnover
1.87k
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: ADX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq