nie, 26 sty 2025, 16:11 CET, NY 10:11, Londyn 15:11, Tokio 0:11, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Adatex SA (ADX)
24 Jan, 17:00  0.294  -0.006 (-2.00%)
AQ
ON | OFF
More On ADX
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:  -1.90% -0.87% 0.00% -3.43% -2.63%
 <<  ADATEX (NewConnect: ADX) | Ticker Rank: 738 (+33) | 71
Last
0.294 
Date
2025-01-24
17:00:01
Rates of Return: 1 Day: -2.00%, YTD: +5.00%
Change
-0.006
(-2.00%)
High/Low
0.300
0.280
52W Change
+0.150
(+104.17%)
52W High/Low
0.494
0.138
Open
0.300
Prev.
0.300
Bid
0.258
x800
Ask
0.294
x19.2k
Volume
181k
Turnover
51.3k
OpenInt
No. Trades
13
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: ADX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq