śro, 11 gru 2024, 4:45 CET, NY 22:45, Londyn 3:45, Tokio 12:45, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AdvancedAdvT Ltd (ADVT.UK)
10 Dec, 17:45  142.5  -2.5 (-1.72%)
AQ
ON | OFF
More On ADVT.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ADVANCEDADVT (London SE: ADVT.UK) | Ticker Rank: 62046 (-13)
Last
142.5 p.		Date
2024-12-10
17:45:00
Rates of Return: 1 Day: -1.72%, YTD: +46.15%
Change
-2.5
(-1.72%)		High/Low
145.0
142.5
52W Change
+49.5
(+53.23%)		52W High/Low
153.5
93.0
Open
145.0		Prev.
145.0
Bid
140.0
x5k		Ask
150.0
x5k
Volume
62.4k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ADVT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq