czw, 16 sty 2025, 2:22 CET, NY 20:22, Londyn 1:22, Tokio 10:22, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Adiuvo Investments SA (ADV)
15 Jan, 13:14  0.468  +0.128 (+37.65%)
AQ
ON | OFF
More On ADV
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
AWM
 +16.52%
CRM
 +23.41%
ALG
 -2.64%
^DJI
 +1.65%
AQT
 -3.08%
 <<  ADIUVO (Warsaw SE: ADV) | Ticker Rank: 126 (-2) | ★ 368
Theoretical Open Price:  15 Jan, 17:04  0.546  +0.078 (+16.67%)
Last
0.360 zł		Date
2024-12-09
16:30:27
Change
+0.018
(+5.26%)		High/Low
0.370
0.339
52W Change
-0.825
(-69.62%)		52W High/Low
1.200
0.270
Open
0.360		Prev.
0.342
Bid

Ask

Volume
30.4k		Turnover
10.5k
OpenInt
No. Trades
31
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: ADV to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq