czw, 16 sty 2025, 22:35 CET, NY 16:35, Londyn 21:35, Tokio 6:35, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Adriatic Metals Plc (ADT1.UK)
16 Jan, 17:35  213.0  +1.0 (+0.47%)
AQ
ON | OFF
More On ADT1.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ADRIATIC METALS (London SE: ADT1.UK) | Ticker Rank: 14719 (+1069) | ★ 4
Last
213.0 p.		Date
2025-01-16
17:35:08
Rates of Return: 30 Years: +140.68%, YTD: +11.87%
Change
+1.0
(+0.47%)		High/Low
216.0
209.0
52W Change
+31.6
(+17.42%)		52W High/Low
253.5
124.2
Open
212.5		Prev.
212.0
Bid
185.0
x800		Ask
214.0
x1.2k
Volume
292k		Turnover
46.6m
OpenInt
No. Trades
195
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: ADT1.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq