pon, 9 gru 2024, 15:00 CET, NY 9:00, Londyn 14:00, Tokio 23:00, WIG20 +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Adriatic Metals Plc (ADT1.UK)
9 Dec, 14:42  208.0  +5.5 (+2.72%)
AQ
ON | OFF
More On ADT1.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ADRIATIC METALS (London SE: ADT1.UK) | Ticker Rank: 18253 (+2550) | ★ 4
Last
208.0 p.		Date
2024-12-09
14:42:48
Rates of Return: 1 Day: +2.72%, YTD: -0.95%
Change
+5.5
(+2.72%)		High/Low
208.0
207.0
52W Change
+43.0
(+26.06%)		52W High/Low
253.5
124.2
Open
207.0		Prev.
202.5
Bid
206.5
x903		Ask
208.0
x225
Volume
6.84k		Turnover
1.42m
OpenInt
No. Trades
9
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: ADT1.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq