sob, 19 sty 2019, 16:38 CET, NY 10:38, Londyn 15:38, Tokio 0:38, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Advanced Disposal Services Inc (ADSW.US)
18 Jan, 22:02  24.940  -0.090 (-0.36%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ADSW.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  ADVANCED DISPOSAL SERVICES (NYSE: ADSW.US) | Ticker Rank: 12301 (+245)
Last
$ 24.940
Date
2019-01-18
22:02:00
Rates of Return: 1 Day: -0.36%, YTD: +4.18%
Change
-0.090
(-0.36%)
High/Low
25.210
24.810
1Y Change
+1.020
(+4.26%)
1Y High/Low
27.930
21.500
Open
25.080
Prev.
25.030
Bid
24.940x1.8k
Ask
24.910x4.7k
Volume
372k
Turnover
6.07m
OpenInt
No. Trades
1 382
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: ADSW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq