wto, 10 gru 2024, 6:45 CET, NY 0:45, Londyn 5:45, Tokio 14:45, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Autodesk Inc (ADSK.US)
9 Dec, 22:00  308.550  +0.840 (+0.27%)
AQ
ON | OFF
More On ADSK.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
USDPLN
 +0.01%
 <<  AUTODESK (NASDAQ: ADSK.US) | Ticker Rank: 1303 (-5) | ★ 133
After Hours (half-spread):  10 Dec, 1:34  307.165  -1.385 (-0.45%)
Last
$ 308.550		Date
2024-12-09
22:00:15
Rates of Return: 1 Day: +0.27%, YTD: +26.72%
Change
+0.840
(+0.27%)		High/Low
311.510
305.720
52W Change
+82.460
(+36.47%)		52W High/Low
326.620
195.320
Open
308.000		Prev.
307.710
Bid
305.780
x100		Ask
308.550
x300
Volume
1.6m		Turnover
277m
OpenInt
No. Trades
5 242
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1985)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: ADSK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq