wto, 18 lis 2025, 23:59 CET, NY 17:59, Londyn 22:59, Tokio 7:59, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Autodesk Inc (ADSK.US)
18 Nov, 22:00  292.2300  +0.2700 (+0.09%)
AQ
ON | OFF
More On ADSK.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
AMZN.US
 -4.43%
ADBE.US
 -0.19%
HRS
 -2.58%
TRMB.US
 -0.15%
 <<  AUTODESK INC (XNAS:ADSK) | Ticker Rank: 1510 (-202) | ★ 164
After Hours (half-spread):  18 Nov, 23:33  292.5750  +0.3450 (+0.12%)
Last
$ 292.2300		Date
2025-11-18
22:00:18
Rates of Return: 1 Day: +0.09%, YTD: -1.13%
Change
+0.2700
(+0.09%)		High/Low
294.3500
289.0600
52W Change
-9.8200
(-3.25%)		52W High/Low
329.0900
232.6700
Open
292.8650		Prev.
291.9600
Bid
290.2100
x80		Ask
294.9400
x80
Volume
1.49m		Turnover
188m
OpenInt
No. Trades
9 713
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1985)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: ADSK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq