sob, 15 mar 2025, 9:26 CET, NY 4:26, Londyn 8:26, Tokio 17:26, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ads-Tec Energy Plc (ADSE.US)
14 Mar, 21:00  13.7200  -0.3300 (-2.35%)
AQ
ON | OFF
More On ADSE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ADS-TEC ENERGY PLC (NASDAQ: ADSE.US) | Ticker Rank: 10174 (+341) | ★ 1
After Hours (half-spread):  15 Mar, 0:56  15.5000  +1.7800 (+12.97%)
Last
$ 13.7200		Date
2025-03-14
21:00:11
Rates of Return: 1 Year: +31.17%, YTD: -11.54%
Change
-0.3300
(-2.35%)		High/Low
14.2700
13.6369
52W Change
+3.2600
(+31.17%)		52W High/Low
16.3500
9.5200
Open
13.9800		Prev.
14.0500
Bid
13.0000
x300		Ask
18.0000
x400
Volume
41.3k		Turnover
415k
OpenInt
No. Trades
183
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Relative Strength Chart: ADSE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq