sob, 19 sty 2019, 16:35 CET, NY 10:35, Londyn 15:35, Tokio 0:35, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alliance Data Systems Corp (ADS.US)
18 Jan, 22:02  172.520  +2.830 (+1.67%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ADS.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: PKO +1.96%
 <<  ALLIANCE DATA SYSTEMS (NYSE: ADS.US) | Ticker Rank: 2186 (-609)
Last
$ 172.520
Date
2019-01-18
22:02:00
Rates of Return: 1 Day: +1.67%, YTD: +14.95%
Operations (▲): 2018-11-13 [Div. 0.28%], 2018-08-13 [Div. 0.25%], ...
Change
+2.830
(+1.67%)
High/Low
172.660
168.890
1Y Change
-80.780
(-31.89%)
1Y High/Low
260.050
142.580
Open
171.450
Prev.
169.690
Bid
150.000x400
Ask
215.000x400
Volume
782k
Turnover
105m
OpenInt
No. Trades
4 224
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: ADS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq