pią, 25 kwi 2025, 8:47 CEST, NY 2:47, Londyn 7:47, Tokio 15:47, ^SPX +2.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Adidas AG (ADS.DE)
24 Apr, 17:40  215.600  +5.300 (+2.52%)
AQ
ON | OFF
More On ADS.DE
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
Related:
NKE.US
 +1.90%
PUM.DE
 +2.82%
NIKE.PL
 +7.65%
BAS.DE
 +0.79%
MBG.DE
 +1.51%
 <<  ADIDAS (XETRA: ADS.DE) | Ticker Rank: 1202 (-6) | ★ 136
Last
215.600 €		Date
2025-04-24
17:40:00
Rates of Return: 5 Months: -2.53%, YTD: -8.95%
Change
+5.300
(+2.52%)		High/Low
217.900
212.000
52W Change
-12.100
(-5.31%)		52W High/Low
263.800
175.300
Open
214.500		Prev.
210.300
Bid

Ask

Volume
719k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-25 | 2025-04-24 | 2025-04-23 | 2025-04-22 | 2025-04-21
Relative Strength Chart: ADS.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq