sob, 14 mar 2026, 10:11 CET, NY 5:11, Londyn 9:11, Tokio 18:11, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 adidas AG (ADS.DE)
13 Mar, 17:30  138.900  -2.300 (-1.63%)
AQ
ON | OFF
More On ADS.DE
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
PUM.DE
 -0.64%
ZAL.DE
 +6.90%
NKE.US
 -0.28%
4IG.HU
 +0.63%
PZU
 +1.62%
 <<  ADIDAS (XETR:ADS) | Ticker Rank: 1665 (-135) | ★ 149
Last
138.900 €		Date
2026-03-13
17:30:00
Rates of Return: 1 Day: -1.63%, YTD: -17.83%
Change
-2.300
(-1.63%)		High/Low
140.750
137.450
52W Change
-80.900
(-36.81%)		52W High/Low
228.300
134.850
Open
139.200		Prev.
141.200
Bid

Ask

Volume
704k		Turnover
97.6m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: ADS.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq