pon, 8 gru 2025, 14:03 CET, NY 8:03, Londyn 13:03, Tokio 22:03, WIG20 +0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Automatic Data Processing Inc (ADP.US)
5 Dec, 22:00  261.6300  +2.2300 (+0.86%)
AQ
ON | OFF
More On ADP.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
SHW.US
 -0.67%
ABBV.US
 -1.15%
 <<  AUTOMATIC DATA PROCESSING INC (XNAS:ADP) | Ticker Rank: 1429 (+19) | ★ 100
Pre Market (half-spread):  8 Dec, 13:31  262.3900  +0.7600 (+0.29%)
Last
$ 261.6300		Date
2025-12-05
22:00:18
Rates of Return: 2 Years: +12.99%, YTD: -10.62%
Change
+2.2300
(+0.86%)		High/Low
262.7600
259.3400
52W Change
-40.1700
(-13.31%)		52W High/Low
329.9295
247.1835
Open
259.4000		Prev.
259.4000
Bid
261.0100
x120		Ask
263.7700
x80
Volume
2.76m		Turnover
473m
OpenInt
No. Trades
17 063
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: ADP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq