czw, 16 sty 2025, 23:32 CET, NY 17:32, Londyn 22:32, Tokio 7:32, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Automatic Data Processing Inc (ADP.US)
16 Jan, 22:00  296.2260  +2.8560 (+0.97%)
AQ
ON | OFF
More On ADP.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AUTOMATIC DATA PROCESSING (NASDAQ: ADP.US) | Ticker Rank: 1699 (+83) | ★ 93
After Hours (half-spread):  16 Jan, 23:14  290.7650  -5.4610 (-1.84%)
Last
$ 296.2260		Date
2025-01-16
22:00:10
Rates of Return: 1 Year: +25.90%, YTD: +1.19%
Operations (▲): 2022-12-08 [Div. 0.48%], 2022-09-08 [Div. 0.43%], ...
Change
+2.8560
(+0.97%)		High/Low
297.6100
291.8050
52W Change
+60.9460
(+25.90%)		52W High/Low
309.6300
231.2700
Open
291.8400		Prev.
293.3700
Bid
285.0000
x100		Ask
296.5300
x100
Volume
1.67m		Turnover
313m
OpenInt
No. Trades
5 480
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: ADP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq