czw, 16 kwi 2026, 20:00 CEST, NY 14:00, Londyn 19:00, Tokio 3:00, ^SPX +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Automatic Data Processing Inc (ADP.US)
16 Apr, 19:45  200.9800  +4.0600 (+2.06%)
AQ
ON | OFF
More On ADP.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
MSFT.US
 +2.13%
NVO.US
 +0.12%
GASS.US
 -0.32%
HG.F
 -0.25%
INTU.US
 -0.26%
 <<  AUTOMATIC DATA PROCESSING INC (XNAS:ADP) | Ticker Rank: 1309 (-129) | ★ 101
Last
$ 200.9800		Date
2026-04-16
19:45:07
Rates of Return: 1 Year: -31.67%, YTD: -21.87%
Change
+4.0600
(+2.06%)		High/Low
201.4000
198.1200
52W Change
-93.1600
(-31.67%)		52W High/Low
329.9295
188.1600
Open
198.4000		Prev.
196.9200
Bid
200.8800
x40		Ask
200.9800
x80
Volume
917k		Turnover
184m
OpenInt
No. Trades
10 860
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10
Relative Strength Chart: ADP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq