pon, 9 gru 2024, 13:50 CET, NY 7:50, Londyn 12:50, Tokio 21:50, WIG20 +0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Automatic Data Processing Inc (ADP.US)
6 Dec, 22:00  304.560  +2.760 (+0.91%)
AQ
ON | OFF
More On ADP.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AUTOMATIC DATA PROCESSING (NASDAQ: ADP.US) | Ticker Rank: 1460 (+51) | ★ 91
Pre Market (half-spread):  9 Dec, 13:32  305.025  +0.465 (+0.15%)
Last
$ 304.560		Date
2024-12-06
22:00:14
Rates of Return: 1 Day: +0.91%, YTD: +30.73%
Operations (▲): 2022-12-08 [Div. 0.48%], 2022-09-08 [Div. 0.43%], ...
Change
+2.760
(+0.91%)		High/Low
305.610
301.460
52W Change
+72.210
(+31.08%)		52W High/Low
309.630
227.120
Open
301.460		Prev.
301.800
Bid
304.030
x100		Ask
306.020
x100
Volume
2.62m		Turnover
491m
OpenInt
No. Trades
5 600
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: ADP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq