sob, 19 sty 2019, 16:42 CET, NY 10:42, Londyn 15:42, Tokio 0:42, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Adient Plc (ADNT.US)
18 Jan, 22:01  19.7800  +1.6100 (+8.86%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ADNT.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  ADIENT (NYSE: ADNT.US) | Ticker Rank: 1552 (+69)
Last
$ 19.7800
Date
2019-01-18
22:01:28
Rates of Return: 1 Day: +8.86%, YTD: +31.34%
Operations (▲): 2018-10-23 [Div. 0.91%], 2018-07-17 [Div. 0.58%], ...
Change
+1.6100
(+8.86%)
High/Low
19.9000
18.1400
1Y Change
-52.9630
(-72.81%)
1Y High/Low
72.7820
14.5184
Open
18.2500
Prev.
18.1700
Bid
17.0000x5k
Ask
20.0000x100
Volume
3.23m
Turnover
50.5m
OpenInt
No. Trades
15 427
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: ADNT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq