pon, 20 sty 2025, 6:40 CET, NY 0:40, Londyn 5:40, Tokio 14:40, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Advent Technologies Holdings Inc (ADN.US)
17 Jan, 22:00  6.9600  +0.2700 (+4.04%)
AQ
ON | OFF
More On ADN.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ADVENT TECHNOLOGIES HOLDINGS (NASDAQ: ADN.US) | Ticker Rank: 11043 (+2126) | ★ 7
Last
$ 6.1500		Date
2024-12-09
22:00:15
Operations (▲): 2024-05-14 [Split 1:30]
Change
-0.0100
(-0.16%)		High/Low
6.4000
5.9100
52W Change
-3.1320
(-33.74%)		52W High/Low
10.1550
1.7100
Open
6.4000		Prev.
6.1600
Bid

Ask

Volume
33.3k		Turnover
117k
OpenInt
No. Trades
76
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: ADN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq