pon, 9 gru 2024, 5:41 CET, NY 23:41, Londyn 4:41, Tokio 13:41, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Advent Technologies Holdings Inc (ADN.US)
6 Dec, 22:00  6.1600  +0.5100 (+9.03%)
AQ
ON | OFF
More On ADN.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ADVENT TECHNOLOGIES HOLDINGS (NASDAQ: ADN.US) | Ticker Rank: 9139 (+2046) | ★ 6
Last
$ 3.3500		Date
2024-11-04
22:00:16
Operations (▲): 2024-05-14 [Split 1:30]
Change
+1.4500
(+76.32%)		High/Low
4.3200
2.8550
52W Change
-11.0530
(-76.74%)		52W High/Low
18.9000
1.7100
Open
4.2300		Prev.
1.9000
Bid

Ask

Volume
66.9m		Turnover
132m
OpenInt
No. Trades
94 543
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: ADN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq