śro, 11 gru 2024, 0:21 CET, NY 18:21, Londyn 23:21, Tokio 8:21, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Archer-Daniels-Midland Co (ADM.US)
10 Dec, 22:00  52.0800  +0.1000 (+0.19%)
AQ
ON | OFF
More On ADM.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
INTC.US
 -3.12%
CHFPLN
 -0.04%
MXNEUR
 -0.05%
BDX
 -0.68%
CL.F
 -0.19%
 <<  ARCHER-DANIELS-MIDLAND (NYSE: ADM.US) | Ticker Rank: 1293 (+6) | ★ 221
After Hours (half-spread):  11 Dec, 0:03  52.0500  -0.0300 (-0.06%)
Last
$ 52.0800		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: +0.19%, YTD: -27.89%
Operations (▲): 2022-11-15 [Div. 0.42%], 2022-08-16 [Div. 0.46%], ...
Change
+0.1000
(+0.19%)		High/Low
52.4400
50.9700
52W Change
-23.0000
(-30.63%)		52W High/Low
77.3500
48.9215
Open
51.7500		Prev.
51.9800
Bid
52.0000
x200		Ask
52.1000
x200
Volume
3.01m		Turnover
87.1m
OpenInt
No. Trades
7 671
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ADM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq