sob, 19 sty 2019, 16:31 CET, NY 10:31, Londyn 15:31, Tokio 0:31, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Archer-Daniels-Midland Co (ADM.US)
18 Jan, 22:00  44.2600  +0.8500 (+1.96%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ADM.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  ARCHER-DANIELS-MIDLAND (NYSE: ADM.US) | Ticker Rank: 1927 (-500)
Last
$ 44.2600
Date
2019-01-18
22:00:26
Rates of Return: 1 Day: +1.96%, YTD: +8.03%
Operations (▲): 2018-11-21 [Div. 0.74%], 2018-08-15 [Div. 0.68%], ...
Change
+0.8500
(+1.96%)
High/Low
44.5200
43.6500
1Y Change
+4.9720
(+12.66%)
1Y High/Low
51.6770
38.7440
Open
43.6700
Prev.
43.4100
Bid
42.6800x200
Ask
47.0000x100
Volume
2.65m
Turnover
102m
OpenInt
No. Trades
11 532
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: ADM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq