sob, 7 gru 2024, 16:29 CET, NY 10:29, Londyn 15:29, Tokio 0:29, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Admiral Group Plc (ADM.UK)
6 Dec, 17:35  2720.00  +5.00 (+0.18%)
AQ
ON | OFF
More On ADM.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ADMIRAL GROUP (London SE: ADM.UK) | Ticker Rank: 2807 (-24) | ★ 25
After Hours (half-spread):  6 Dec, 18:30  2607.50  -112.50 (-4.14%)
Last
2720.00 p.		Date
2024-12-06
17:35:14
Rates of Return: 1 Day: +0.18%, YTD: +1.34%
Operations (▲): 2022-09-01 [Div. 2.87%], 2022-05-05 [Div. 3.04%], ...
Change
+5.00
(+0.18%)		High/Low
2725.00
2698.00
52W Change
-55.00
(-1.98%)		52W High/Low
3143.00
2383.00
Open
2714.00		Prev.
2715.00
Bid
2450.00
x42		Ask
2765.00
x316
Volume
333k		Turnover
786m
OpenInt
No. Trades
1 382
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: ADM.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq