śro, 17 gru 2025, 5:11 CET, NY 23:11, Londyn 4:11, Tokio 13:11, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Admiral Group Plc (ADM.UK)
16 Dec, 17:35  3142.00  +2.00 (+0.06%)
AQ
ON | OFF
More On ADM.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ADMIRAL GROUP PLC (XLON:ADM) | Ticker Rank: 2451 (-249) | ★ 25
After Hours (half-spread):  16 Dec, 18:30  3386.00  +244.00 (+7.77%)
Last
3142.00 p.		Date
2025-12-16
17:35:22
Rates of Return: 1 Day: +0.06%, YTD: +18.84%
Change
+2.00
(+0.06%)		High/Low
3170.00
3142.00
52W Change
+510.00
(+19.38%)		52W High/Low
3686.00
2486.00
Open
3154.00		Prev.
3140.00
Bid
3040.00
x400		Ask
3732.00
x500
Volume
594k		Turnover
1.26g
OpenInt
No. Trades
1 264
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: ADM.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq