czw, 16 sty 2025, 20:43 CET, NY 14:43, Londyn 19:43, Tokio 4:43, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Analog Devices Inc (ADI.US)
16 Jan, 20:28  217.675  -0.545 (-0.25%)
AQ
ON | OFF
More On ADI.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ANALOG DEVICES (NASDAQ: ADI.US) | Ticker Rank: 2792 (-80) | ★ 82
Last
$ 217.675		Date
2025-01-16
20:28:57
Rates of Return: 1 Day: -0.25%, YTD: +2.45%
Operations (▲): 2022-12-02 [Div. 0.44%], 2022-08-29 [Div. 0.48%], ...
Change
-0.545
(-0.25%)		High/Low
218.300
212.710
52W Change
+29.885
(+15.91%)		52W High/Low
244.140
182.570
Open
218.300		Prev.
218.220
Bid
217.580
x100		Ask
217.690
x100
Volume
965k		Turnover
208m
OpenInt
No. Trades
7 468
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: ADI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq