wto, 17 lut 2026, 6:07 CET, NY 0:07, Londyn 5:07, Tokio 14:07, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Analog Devices Inc (ADI.US)
13 Feb, 22:00  337.100  +5.740 (+1.73%)
AQ
ON | OFF
More On ADI.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  ANALOG DEVICES INC (XNAS:ADI) | Ticker Rank: 942 (+13) | ★ 100
Last
$ 337.100		Date
2026-02-13
22:00:19
Rates of Return: 1 Day: +1.73%, YTD: +24.30%
Change
+5.740
(+1.73%)		High/Low
337.960
328.445
52W Change
+127.760
(+61.03%)		52W High/Low
343.960
158.650
Open
329.730		Prev.
331.360
Bid
337.100
x100		Ask
339.930
x100
Volume
3.44m		Turnover
509m
OpenInt
No. Trades
10 268
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-17 | 2026-02-16 | 2026-02-13 | 2026-02-12 | 2026-02-11
Relative Strength Chart: ADI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq