pon, 9 gru 2024, 13:34 CET, NY 7:34, Londyn 12:34, Tokio 21:34, WIG20 +0.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Analog Devices Inc (ADI.US)
6 Dec, 22:00  218.2000  +3.6500 (+1.70%)
AQ
ON | OFF
More On ADI.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ANALOG DEVICES (NASDAQ: ADI.US) | Ticker Rank: 1964 (+84) | ★ 81
Pre Market (half-spread):  9 Dec, 13:14  217.0000  -1.2000 (-0.55%)
Last
$ 218.2000		Date
2024-12-06
22:00:13
Rates of Return: 1 Day: +1.70%, YTD: +9.89%
Operations (▲): 2022-12-02 [Div. 0.44%], 2022-08-29 [Div. 0.48%], ...
Change
+3.6500
(+1.70%)		High/Low
218.5900
213.7300
52W Change
+37.6300
(+20.84%)		52W High/Low
244.1400
180.3700
Open
214.7300		Prev.
214.5500
Bid
215.0100
x100		Ask
218.9900
x100
Volume
3.19m		Turnover
474m
OpenInt
No. Trades
8 167
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: ADI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq