pon, 20 sty 2025, 3:07 CET, NY 21:07, Londyn 2:07, Tokio 11:07, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Facilities by Adf Plc (ADF.UK)
17 Jan, 12:00  36.00  +0.50 (+1.41%)
AQ
ON | OFF
More On ADF.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FACILITIES BY ADF (London SE: ADF.UK) | Ticker Rank: 27557 (+973)
Last
36.00 p.		Date
2025-01-17
12:00:20
Rates of Return: : +1.41%, YTD: +0.70%
Change
+0.50
(+1.41%)		High/Low
36.10
35.50
52W Change
-19.00
(-34.55%)		52W High/Low
59.00
29.50
Open
35.50		Prev.
35.50
Bid
35.00
x5k		Ask
38.00
x5k
Volume
109k		Turnover
10.8k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: ADF.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq