sob, 19 sty 2019, 16:30 CET, NY 10:30, Londyn 15:30, Tokio 0:30, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Agree Realty Corp (ADC.US)
18 Jan, 22:02  61.70  -0.76 (-1.22%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ADC.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  AGREE REALTY (NYSE: ADC.US) | Ticker Rank: 5925 (-344)
Last
$ 61.70
Date
2019-01-18
22:02:01
Rates of Return: 1 Day: -1.22%, YTD: +4.36%
Operations (▲): 2018-12-20 [Div. 0.96%], 2018-09-27 [Div. 1.04%], ...
Change
-0.76
(-1.22%)
High/Low
62.53
61.38
1Y Change
+14.41
(+30.47%)
1Y High/Low
62.53 R
41.98
Open
62.29
Prev.
62.46
Bid
61.68x300
Ask
61.70x800
Volume
295k
Turnover
13.6m
OpenInt
No. Trades
1 107
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: ADC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq