nie, 14 gru 2025, 2:59 CET, NY 20:59, Londyn 1:59, Tokio 10:59, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Leverage Shares 2X Long ADBE Daily ETF (ADBG.US)
12 Dec, 22:00  10.6700  +0.3600 (+3.49%)
AQ
ON | OFF
More On ADBG.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  LEVERAGE SHARES (XNAS:ADBG) | Ticker Rank: 24956 (+5928)
After Hours (half-spread):  13 Dec, 1:59  10.5500  -0.1200 (-1.12%)
Last
$ 10.6700		Date
2025-12-12
22:00:18
Rates of Return: 1 Day: +3.49%, YTD: -27.85%
Change
+0.3600
(+3.49%)		High/Low
11.0300
10.2900
52W Change
-4.1185
(-27.85%)		52W High/Low
16.9900
8.2900
Open
10.4000		Prev.
10.3100
Bid
10.4000
x1.5k		Ask
10.7000
x600
Volume
1.2m		Turnover
10.9m
OpenInt
No. Trades
2 701
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: ADBG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq