pon, 11 maj 2026, 5:05 CEST, NY 23:05, Londyn 4:05, Tokio 12:05, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Adobe Inc (ADBE.US)
8 May, 22:00  253.0400  -3.4700 (-1.35%)
AQ
ON | OFF
More On ADBE.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
NOW.US
 -2.58%
PYPL.US
 -1.84%
AVGO.US
 +4.23%
CRM.US
 -2.43%
MSFT.US
 -1.34%
 <<  ADOBE INC (XNAS:ADBE) | Ticker Rank: 308 (-7) | ★ 762
Last
$ 253.0400		Date
2026-05-08
22:00:20
Rates of Return: 1 Year: -34.10%, YTD: -27.70%
Change
-3.4700
(-1.35%)		High/Low
253.3700
246.1000
52W Change
-130.9500
(-34.10%)		52W High/Low
422.9500
224.1300
Open
252.9000		Prev.
256.5100
Bid
252.6500
x120		Ask
253.0000
x200
Volume
3.67m		Turnover
658m
OpenInt
No. Trades
26 182
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: ADBE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq