śro, 11 gru 2024, 10:18 CET, NY 4:18, Londyn 9:18, Tokio 18:18, WIG20 -0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Adobe Inc (ADBE.US)
10 Dec, 22:00  547.0500  -0.8800 (-0.16%)
AQ
ON | OFF
More On ADBE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AMZN.US
 -0.46%
MSTR.US
 +3.28%
SNOW.US
 -5.10%
XAUUSD
 -0.06%
NGTE.DE
 -1.56%
 <<  ADOBE (NASDAQ: ADBE.US) | Ticker Rank: 819 (+32) | ★ 586
Pre Market (half-spread):  11 Dec, 10:03  548.3850  +1.3350 (+0.24%)
Last
$ 547.0500		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: -0.16%, YTD: -8.31%
Change
-0.8800
(-0.16%)		High/Low
552.8300
544.2200
52W Change
-78.1500
(-12.50%)		52W High/Low
638.2500
433.9700
Open
547.3500		Prev.
547.9300
Bid
547.0500
x500		Ask
549.7200
x100
Volume
2.76m		Turnover
952m
OpenInt
No. Trades
8 289
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ADBE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq